Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 47.62 54.81 47.18 54.65 772.93 Thousand
25 Mar, 2020 50.2 51.7 46.69 47.17 551.58 Thousand
24 Mar, 2020 53.33 55.39 49.08 50.19 685.57 Thousand
23 Mar, 2020 46.4 49.81 45.34 49.55 561.9 Thousand
20 Mar, 2020 49.41 51.4 46.16 46.44 820.99 Thousand
19 Mar, 2020 43.58 50.9 43.09 48.98 666.15 Thousand
18 Mar, 2020 39.83 44.66 38.32 44.01 1.14 Million
17 Mar, 2020 38.93 44.07 38.81 42.38 1.32 Million
16 Mar, 2020 49.29 49.29 42.51 42.74 1.15 Million
13 Mar, 2020 56.18 59.14 50.22 53.11 1.01 Million