Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 54.27 55.77 53.28 54.42 431.03 Thousand
08 Apr, 2020 52.68 54.35 51.34 53.53 472.75 Thousand
07 Apr, 2020 53.8 54.56 51.29 51.51 622.17 Thousand
06 Apr, 2020 51.34 52.83 50.52 52.0 601.3 Thousand
03 Apr, 2020 49.55 49.78 47.58 49.5 376.69 Thousand
02 Apr, 2020 49.35 50.0 48.0 49.8 546.85 Thousand
01 Apr, 2020 51.36 51.36 49.24 49.94 829.79 Thousand
31 Mar, 2020 52.87 55.54 51.23 52.61 597.28 Thousand
30 Mar, 2020 53.75 55.13 52.43 53.17 593.6 Thousand
27 Mar, 2020 52.82 54.42 51.16 52.82 580.71 Thousand