Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 21.5 22.13 21.5 22.13 617.1 Thousand
10 Nov, 1989 21.5 21.75 21.25 21.38 237.5 Thousand
09 Nov, 1989 21.5 21.75 21.25 21.25 155.5 Thousand
08 Nov, 1989 21.5 21.75 21.5 21.5 328.7 Thousand
07 Nov, 1989 20.88 21.38 20.75 21.38 331.9 Thousand
06 Nov, 1989 21.5 21.5 20.88 21.0 144.9 Thousand
03 Nov, 1989 21.63 22.0 21.38 21.5 198.2 Thousand
02 Nov, 1989 21.75 21.88 21.63 21.63 469 Thousand
01 Nov, 1989 21.38 21.88 21.25 21.88 341.1 Thousand
31 Oct, 1989 20.75 21.5 20.75 21.38 389.8 Thousand