Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 20.0 22.0 19.88 22.0 1.08 Million
13 Oct, 1989 22.63 22.63 20.75 20.88 731 Thousand
12 Oct, 1989 22.75 23.0 22.75 22.88 207.1 Thousand
11 Oct, 1989 23.0 23.0 22.5 22.88 273.3 Thousand
10 Oct, 1989 23.0 23.13 22.75 23.0 318.4 Thousand
09 Oct, 1989 23.0 23.0 22.38 23.0 198.4 Thousand
06 Oct, 1989 22.63 23.13 22.5 23.0 1.14 Million
05 Oct, 1989 22.5 22.63 22.38 22.5 352.6 Thousand
04 Oct, 1989 22.25 22.63 22.13 22.63 531.3 Thousand
03 Oct, 1989 21.88 22.25 21.75 22.25 329.2 Thousand