Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 24.25 24.38 24.0 24.13 427.6 Thousand
27 Nov, 1989 23.88 24.38 23.88 24.13 724.9 Thousand
24 Nov, 1989 23.13 23.75 23.0 23.75 174.1 Thousand
22 Nov, 1989 23.25 23.25 22.88 23.13 284.4 Thousand
21 Nov, 1989 23.38 23.38 22.63 23.25 295.3 Thousand
20 Nov, 1989 24.0 24.0 23.13 23.25 405.9 Thousand
17 Nov, 1989 23.75 24.13 23.63 24.0 444.4 Thousand
16 Nov, 1989 24.25 24.5 23.5 23.88 706.5 Thousand
15 Nov, 1989 23.0 24.25 22.63 24.25 1.08 Million
14 Nov, 1989 21.88 23.25 21.88 23.0 869.6 Thousand