Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 25.13 25.88 25.13 25.5 283.9 Thousand
26 Dec, 1989 24.75 25.13 24.5 25.0 286.9 Thousand
22 Dec, 1989 24.88 24.88 24.63 24.63 242 Thousand
21 Dec, 1989 25.5 25.5 24.63 24.88 227.6 Thousand
20 Dec, 1989 25.0 25.5 24.38 25.5 449.6 Thousand
19 Dec, 1989 24.5 25.25 24.13 25.0 467.1 Thousand
18 Dec, 1989 25.25 25.38 24.5 24.63 398.1 Thousand
15 Dec, 1989 26.0 26.0 24.63 25.75 659.8 Thousand
14 Dec, 1989 26.63 26.75 25.75 26.38 582.6 Thousand
13 Dec, 1989 27.25 27.63 26.88 26.88 1.49 Million