Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 18.5 18.88 18.38 18.5 559.5 Thousand
11 Dec, 1992 18.63 18.75 18.38 18.5 336.5 Thousand
10 Dec, 1992 17.88 18.63 17.75 18.63 753 Thousand
09 Dec, 1992 18.25 18.25 17.88 18.0 891.9 Thousand
08 Dec, 1992 19.0 19.0 18.38 18.5 1.27 Million
07 Dec, 1992 18.88 19.13 18.75 19.0 549.5 Thousand
04 Dec, 1992 18.75 18.88 18.63 18.88 257.9 Thousand
03 Dec, 1992 18.63 19.13 18.5 18.75 600.8 Thousand
02 Dec, 1992 18.38 18.75 18.25 18.5 3.15 Million
01 Dec, 1992 19.5 19.5 18.25 18.38 2.45 Million