Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 18.63 19.5 18.63 19.25 623.7 Thousand
28 Dec, 1992 18.75 18.88 18.63 18.63 244.1 Thousand
24 Dec, 1992 18.25 18.63 18.25 18.63 220.7 Thousand
23 Dec, 1992 18.25 18.5 18.13 18.38 424.1 Thousand
22 Dec, 1992 18.5 18.63 18.13 18.13 498.5 Thousand
21 Dec, 1992 18.88 18.88 18.5 18.63 471.5 Thousand
18 Dec, 1992 19.13 19.13 18.75 18.88 952 Thousand
17 Dec, 1992 18.75 19.13 18.75 19.13 389.2 Thousand
16 Dec, 1992 19.0 19.13 18.75 18.88 624.8 Thousand
15 Dec, 1992 18.63 19.0 18.63 18.88 381.9 Thousand