Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 18.88 19.63 18.88 19.13 375.7 Thousand
12 Jan, 1993 19.0 19.0 18.63 19.0 377.4 Thousand
11 Jan, 1993 18.63 19.13 18.5 18.88 394.9 Thousand
08 Jan, 1993 18.75 19.0 18.63 18.63 286.2 Thousand
07 Jan, 1993 19.38 19.38 18.75 18.75 228.4 Thousand
06 Jan, 1993 19.25 19.5 19.13 19.38 345 Thousand
05 Jan, 1993 19.25 19.5 19.0 19.5 282.4 Thousand
04 Jan, 1993 19.75 19.88 19.38 19.5 374.7 Thousand
31 Dec, 1992 19.63 19.88 19.63 19.63 521.4 Thousand
30 Dec, 1992 19.25 19.75 19.25 19.63 595.1 Thousand