Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 20.75 20.75 20.25 20.5 867.6 Thousand
29 Jun, 1994 20.38 21.0 20.38 20.63 793.6 Thousand
28 Jun, 1994 20.63 20.88 20.38 20.5 778.4 Thousand
27 Jun, 1994 20.88 21.0 20.63 20.63 698.5 Thousand
24 Jun, 1994 21.5 21.63 21.13 21.13 467.8 Thousand
23 Jun, 1994 21.75 21.88 21.5 21.63 663.7 Thousand
22 Jun, 1994 21.88 22.0 21.63 21.88 1.23 Million
21 Jun, 1994 21.38 21.88 21.38 21.88 1.77 Million
20 Jun, 1994 20.38 21.63 20.38 21.38 1.23 Million
17 Jun, 1994 20.38 20.88 20.38 20.63 1.21 Million