Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 21.25 21.25 21.0 21.13 286.1 Thousand
28 Jul, 1994 20.63 21.5 20.63 21.0 372.9 Thousand
27 Jul, 1994 20.13 21.13 20.13 20.63 1.16 Million
26 Jul, 1994 20.25 20.38 20.0 20.13 344.2 Thousand
25 Jul, 1994 20.88 21.0 20.25 20.25 318 Thousand
22 Jul, 1994 21.25 21.25 20.88 21.0 428.8 Thousand
21 Jul, 1994 21.0 21.25 20.88 21.13 417.6 Thousand
20 Jul, 1994 21.38 21.5 21.13 21.25 520.7 Thousand
19 Jul, 1994 21.75 21.75 21.5 21.5 798.6 Thousand
18 Jul, 1994 21.88 21.88 21.5 21.63 337.5 Thousand