Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 21.5 21.88 21.38 21.63 914.6 Thousand
14 Jul, 1994 21.63 21.75 21.38 21.5 566.1 Thousand
13 Jul, 1994 21.75 21.75 21.13 21.13 421.9 Thousand
12 Jul, 1994 21.63 21.63 21.38 21.5 599.2 Thousand
11 Jul, 1994 21.38 21.5 21.13 21.5 437.5 Thousand
08 Jul, 1994 21.63 21.63 21.25 21.25 869.1 Thousand
07 Jul, 1994 22.0 22.13 21.75 21.75 1.4 Million
06 Jul, 1994 21.25 22.0 21.13 21.88 1.08 Million
05 Jul, 1994 20.38 21.5 20.38 21.25 471.7 Thousand
01 Jul, 1994 20.5 20.63 20.25 20.5 706.5 Thousand