Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 19.38 19.5 19.25 19.38 345.1 Thousand
07 Oct, 1994 18.75 19.5 18.75 19.0 1.23 Million
06 Oct, 1994 18.63 19.0 18.63 18.63 356.8 Thousand
05 Oct, 1994 18.38 18.63 18.38 18.5 489.1 Thousand
04 Oct, 1994 19.13 19.25 18.38 18.38 732.8 Thousand
03 Oct, 1994 18.63 19.0 18.63 19.0 479.4 Thousand
30 Sep, 1994 18.5 18.75 18.5 18.63 331 Thousand
29 Sep, 1994 18.63 18.75 18.38 18.5 136.4 Thousand
28 Sep, 1994 18.75 18.88 18.5 18.5 301.8 Thousand
27 Sep, 1994 18.5 18.88 18.5 18.75 526 Thousand