Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 19.63 20.0 19.63 19.88 263.6 Thousand
04 Nov, 1994 19.88 20.25 19.63 19.63 523 Thousand
03 Nov, 1994 19.88 19.88 19.63 19.75 410.9 Thousand
02 Nov, 1994 19.88 20.13 19.75 19.75 522 Thousand
01 Nov, 1994 20.25 20.25 19.88 19.88 859.2 Thousand
31 Oct, 1994 20.75 20.75 20.38 20.5 898.7 Thousand
28 Oct, 1994 20.5 20.88 20.25 20.75 2.5 Million
27 Oct, 1994 19.63 19.63 19.13 19.38 503.3 Thousand
26 Oct, 1994 18.88 19.75 18.88 19.5 839.3 Thousand
25 Oct, 1994 18.88 19.38 18.88 19.13 487.6 Thousand