Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 19.0 19.0 18.63 18.75 668.9 Thousand
18 Nov, 1994 19.13 19.13 18.63 19.0 306 Thousand
17 Nov, 1994 19.25 19.25 19.0 19.13 281.3 Thousand
16 Nov, 1994 19.5 19.5 19.13 19.38 418.5 Thousand
15 Nov, 1994 19.63 19.63 19.38 19.63 263.2 Thousand
14 Nov, 1994 19.63 19.63 19.38 19.38 401.7 Thousand
11 Nov, 1994 19.88 19.88 19.38 19.5 386.9 Thousand
10 Nov, 1994 20.0 20.13 19.88 20.0 99.3 Thousand
09 Nov, 1994 20.38 20.38 19.88 19.88 458.3 Thousand
08 Nov, 1994 19.88 20.25 19.75 20.13 633.9 Thousand