Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 19.25 19.25 19.0 19.0 514.7 Thousand
09 Sep, 1994 19.5 19.5 19.13 19.13 223.1 Thousand
08 Sep, 1994 19.5 19.63 19.38 19.63 422.1 Thousand
07 Sep, 1994 19.13 19.38 19.13 19.38 478.5 Thousand
06 Sep, 1994 19.0 19.13 18.88 18.88 182.2 Thousand
02 Sep, 1994 19.13 19.25 18.88 19.0 413.3 Thousand
01 Sep, 1994 18.75 19.25 18.75 19.0 328.5 Thousand
31 Aug, 1994 18.75 18.88 18.63 18.75 576.7 Thousand
30 Aug, 1994 19.0 19.0 18.75 18.75 577 Thousand
29 Aug, 1994 18.5 18.75 18.25 18.63 1.49 Million