Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 22.0 22.38 21.88 22.25 799.6 Thousand
06 Sep, 1995 22.63 22.63 21.88 22.0 700.8 Thousand
05 Sep, 1995 23.25 23.25 22.25 22.63 2.43 Million
01 Sep, 1995 22.5 23.38 21.88 23.25 2.05 Million
31 Aug, 1995 21.75 22.5 21.63 22.5 1.27 Million
30 Aug, 1995 21.38 22.0 21.25 21.88 703.4 Thousand
29 Aug, 1995 20.88 21.38 20.88 21.25 386.6 Thousand
28 Aug, 1995 20.75 20.88 20.63 20.88 322.8 Thousand
25 Aug, 1995 20.75 20.88 20.63 20.75 411.5 Thousand
24 Aug, 1995 21.13 21.13 20.75 20.75 299.8 Thousand