Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 21.75 22.38 21.75 22.13 1.54 Million
20 Sep, 1995 21.88 22.0 21.63 21.88 578.5 Thousand
19 Sep, 1995 22.0 22.13 21.88 21.88 849.5 Thousand
18 Sep, 1995 22.0 22.0 21.63 22.0 484 Thousand
15 Sep, 1995 22.38 22.5 22.13 22.25 661.8 Thousand
14 Sep, 1995 22.25 22.38 21.88 22.38 543.9 Thousand
13 Sep, 1995 22.25 22.38 21.88 22.25 512 Thousand
12 Sep, 1995 22.0 22.25 21.5 22.13 894.1 Thousand
11 Sep, 1995 21.88 22.13 21.75 22.13 472.6 Thousand
08 Sep, 1995 22.38 22.63 22.0 22.13 471.9 Thousand