Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 21.0 21.25 20.88 20.88 750.6 Thousand
04 Oct, 1995 20.88 20.88 20.38 20.88 838.5 Thousand
03 Oct, 1995 20.75 21.0 20.63 20.75 1.12 Million
02 Oct, 1995 20.38 21.0 20.38 20.88 887.3 Thousand
29 Sep, 1995 20.5 20.63 20.25 20.38 334.9 Thousand
28 Sep, 1995 20.38 20.63 20.25 20.5 1.02 Million
27 Sep, 1995 20.38 20.38 20.0 20.38 1.03 Million
26 Sep, 1995 20.75 20.88 20.25 20.5 1.53 Million
25 Sep, 1995 21.5 21.5 20.75 20.75 1.06 Million
22 Sep, 1995 21.75 22.0 21.63 21.63 627.3 Thousand