Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 25.38 25.5 25.13 25.38 289.1 Thousand
29 Jan, 1996 25.25 25.5 25.0 25.5 522.1 Thousand
26 Jan, 1996 24.63 25.38 24.63 25.25 813.7 Thousand
25 Jan, 1996 24.63 25.13 24.5 24.75 1.07 Million
24 Jan, 1996 23.88 24.75 23.63 24.75 1.54 Million
23 Jan, 1996 23.25 24.0 23.25 23.88 720 Thousand
22 Jan, 1996 23.0 23.38 22.88 23.38 547 Thousand
19 Jan, 1996 23.13 23.13 22.75 23.0 1.24 Million
18 Jan, 1996 23.38 23.38 23.13 23.13 480.2 Thousand
17 Jan, 1996 23.38 23.75 23.25 23.38 568.6 Thousand