Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 26.5 26.63 26.25 26.25 411.1 Thousand
27 Feb, 1996 26.63 26.75 25.88 26.25 300.1 Thousand
26 Feb, 1996 26.63 27.0 26.63 26.63 545.6 Thousand
23 Feb, 1996 26.63 26.63 26.25 26.63 760 Thousand
22 Feb, 1996 26.63 26.63 26.25 26.63 963.3 Thousand
21 Feb, 1996 26.38 26.88 26.25 26.5 965.2 Thousand
20 Feb, 1996 26.5 26.63 26.0 26.25 527.8 Thousand
16 Feb, 1996 26.88 27.0 26.63 26.88 1.27 Million
15 Feb, 1996 25.88 27.63 25.75 27.0 1.77 Million
14 Feb, 1996 25.5 25.88 25.5 25.75 510.6 Thousand