Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 25.5 25.88 25.38 25.63 456 Thousand
12 Feb, 1996 25.63 26.0 25.63 25.63 324.8 Thousand
09 Feb, 1996 25.5 25.88 25.13 25.75 1.02 Million
08 Feb, 1996 24.63 26.0 24.63 25.63 1.68 Million
07 Feb, 1996 24.88 24.88 24.63 24.75 417.9 Thousand
06 Feb, 1996 24.75 24.88 24.38 24.75 1.13 Million
05 Feb, 1996 24.88 25.0 24.63 25.0 702.1 Thousand
02 Feb, 1996 25.75 25.88 25.38 25.38 2.85 Million
01 Feb, 1996 25.63 25.88 25.63 25.75 779.7 Thousand
31 Jan, 1996 25.13 26.0 25.13 25.88 588.9 Thousand