Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 30.63 31.25 30.5 30.88 1.28 Million
08 May, 1996 29.88 30.13 29.25 30.0 956.4 Thousand
07 May, 1996 29.63 30.25 29.63 29.75 789.9 Thousand
06 May, 1996 29.38 29.75 29.25 29.63 782 Thousand
03 May, 1996 29.88 30.13 28.38 29.0 1.15 Million
02 May, 1996 29.75 30.13 29.63 29.75 2.7 Million
01 May, 1996 31.75 31.75 30.0 30.25 1.15 Million
30 Apr, 1996 32.0 32.0 31.13 31.75 642.1 Thousand
29 Apr, 1996 32.5 32.88 32.0 32.0 873.2 Thousand
26 Apr, 1996 31.88 32.88 31.75 32.75 1.28 Million