Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 29.25 29.63 28.88 29.38 827.4 Thousand
10 Apr, 1996 29.63 30.13 29.0 29.38 1.08 Million
09 Apr, 1996 28.88 30.13 28.75 29.63 974.3 Thousand
08 Apr, 1996 29.0 29.0 28.0 28.63 779.9 Thousand
04 Apr, 1996 28.88 29.5 28.25 29.25 1.46 Million
03 Apr, 1996 28.75 28.75 28.5 28.75 1.15 Million
02 Apr, 1996 29.38 29.5 28.5 28.88 542.5 Thousand
01 Apr, 1996 29.25 29.75 29.25 29.38 515.8 Thousand
29 Mar, 1996 29.5 29.63 28.5 29.13 866.9 Thousand
28 Mar, 1996 29.5 29.75 29.38 29.63 828.3 Thousand