Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 31.0 31.38 30.75 31.38 753 Thousand
06 Jun, 1996 32.25 32.25 31.13 31.38 433.8 Thousand
05 Jun, 1996 32.63 33.0 32.13 32.25 1.45 Million
04 Jun, 1996 31.75 32.63 31.75 32.38 905.4 Thousand
03 Jun, 1996 31.38 31.75 31.25 31.25 552.5 Thousand
31 May, 1996 31.5 31.5 30.75 31.38 557.5 Thousand
30 May, 1996 31.63 31.75 31.25 31.63 683.3 Thousand
29 May, 1996 32.38 32.38 31.25 31.63 803.2 Thousand
28 May, 1996 32.88 33.0 32.25 32.25 324.9 Thousand
24 May, 1996 33.25 33.5 32.63 33.0 541.9 Thousand