Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 45.05 45.37 44.81 45.13 3.31 Million
29 Jun, 2016 44.23 45.19 44.18 45.11 3.9 Million
28 Jun, 2016 43.01 43.76 42.58 43.69 4.04 Million
27 Jun, 2016 44.57 44.81 41.74 42.06 4.79 Million
24 Jun, 2016 45.04 46.42 44.86 45.22 7.76 Million
23 Jun, 2016 46.89 47.2 46.48 47.17 2.1 Million
22 Jun, 2016 46.92 47.02 46.0 46.06 1.95 Million
21 Jun, 2016 45.81 46.92 45.57 46.6 2.91 Million
20 Jun, 2016 47.39 47.76 45.85 45.87 2.68 Million
17 Jun, 2016 46.39 47.0 46.07 46.81 3.11 Million