Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 45.71 47.98 45.67 47.83 5.62 Million
28 Jul, 2016 45.38 46.68 45.05 46.05 6.16 Million
27 Jul, 2016 44.85 45.55 43.55 44.53 3.28 Million
26 Jul, 2016 43.42 44.94 43.09 44.78 2.79 Million
25 Jul, 2016 44.18 44.19 43.25 43.71 2.13 Million
22 Jul, 2016 44.4 44.97 43.82 44.55 2.54 Million
21 Jul, 2016 45.6 46.09 44.44 44.49 4.03 Million
20 Jul, 2016 45.66 46.01 45.26 45.71 2.95 Million
19 Jul, 2016 46.59 46.79 45.53 45.74 3.32 Million
18 Jul, 2016 45.62 46.94 45.5 46.86 2.31 Million