Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 48.91 49.93 48.69 49.76 4.72 Million
11 Aug, 2016 47.91 48.66 47.74 48.61 2.92 Million
10 Aug, 2016 48.2 48.5 47.57 47.74 3.24 Million
09 Aug, 2016 48.25 48.3 47.66 47.85 2.67 Million
08 Aug, 2016 47.31 48.53 47.25 47.99 3.97 Million
05 Aug, 2016 47.37 47.46 46.8 47.06 3.49 Million
04 Aug, 2016 46.89 47.59 46.71 47.08 2.93 Million
03 Aug, 2016 46.53 47.32 46.43 47.13 3.94 Million
02 Aug, 2016 46.17 46.98 45.54 46.68 4.01 Million
01 Aug, 2016 47.32 47.7 45.6 45.75 4.11 Million