Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 48.57 49.91 48.01 49.7 3.94 Million
09 Sep, 2016 50.6 50.89 49.13 49.14 3.72 Million
08 Sep, 2016 50.26 51.35 49.81 51.29 3.2 Million
07 Sep, 2016 49.82 50.06 48.73 49.9 5.49 Million
06 Sep, 2016 49.87 50.0 49.18 49.96 2.59 Million
02 Sep, 2016 50.34 50.69 49.68 49.78 2.87 Million
01 Sep, 2016 49.11 49.94 48.55 49.83 4.52 Million
31 Aug, 2016 50.0 50.14 48.86 49.13 3.8 Million
30 Aug, 2016 50.96 51.58 49.83 50.0 2.88 Million
29 Aug, 2016 50.65 50.94 50.21 50.65 2.99 Million