Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 53.27 54.46 53.16 53.35 4.51 Million
07 Oct, 2016 52.61 53.39 52.21 52.84 4.71 Million
06 Oct, 2016 51.3 52.63 51.22 52.29 3.27 Million
05 Oct, 2016 50.47 51.68 50.22 51.22 4.95 Million
04 Oct, 2016 50.18 50.23 49.58 49.96 2.36 Million
03 Oct, 2016 50.24 50.38 49.62 50.03 2.84 Million
30 Sep, 2016 50.6 50.78 49.95 50.47 4.44 Million
29 Sep, 2016 50.06 51.05 49.61 50.21 5.24 Million
28 Sep, 2016 48.61 49.91 48.17 49.82 5.49 Million
27 Sep, 2016 48.33 48.34 47.54 48.06 3.3 Million