Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 45.36 46.07 44.64 45.95 2.38 Million
15 Jun, 2016 45.58 46.46 45.36 45.99 3.37 Million
14 Jun, 2016 45.11 45.86 44.72 45.61 2.95 Million
13 Jun, 2016 45.6 46.8 45.41 45.5 2.91 Million
10 Jun, 2016 47.0 47.35 45.87 45.94 2.38 Million
09 Jun, 2016 47.59 47.91 47.15 47.55 2.22 Million
08 Jun, 2016 49.0 49.3 47.55 47.93 4.41 Million
07 Jun, 2016 49.65 49.95 48.87 48.9 4.48 Million
06 Jun, 2016 46.75 49.67 46.68 49.52 5.04 Million
03 Jun, 2016 45.88 46.66 45.76 46.24 3.88 Million