Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 60.79 61.09 60.39 60.76 1.68 Million
16 Feb, 2017 61.5 61.77 60.92 61.2 1.94 Million
15 Feb, 2017 61.17 61.7 60.97 61.5 2.24 Million
14 Feb, 2017 61.27 61.6 60.33 61.5 1.93 Million
13 Feb, 2017 61.23 61.29 60.41 61.06 4.15 Million
10 Feb, 2017 62.8 63.09 60.98 61.15 3.13 Million
09 Feb, 2017 61.84 62.41 61.05 61.06 2.3 Million
08 Feb, 2017 60.99 61.54 60.62 61.16 4.01 Million
07 Feb, 2017 61.37 61.62 60.82 61.36 3.02 Million
06 Feb, 2017 62.03 62.07 61.36 61.68 1.51 Million