Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 58.75 60.43 58.27 60.41 2.76 Million
17 Mar, 2017 58.46 59.74 58.33 58.93 3.69 Million
16 Mar, 2017 57.69 58.63 57.32 58.24 1.97 Million
15 Mar, 2017 56.91 58.11 56.5 57.71 2.29 Million
14 Mar, 2017 56.24 57.02 55.93 56.47 2.04 Million
13 Mar, 2017 56.49 56.87 56.15 56.68 1.66 Million
10 Mar, 2017 57.68 57.93 56.22 56.28 3.27 Million
09 Mar, 2017 57.34 57.65 56.62 57.4 3.84 Million
08 Mar, 2017 59.07 59.23 57.54 57.71 2.7 Million
07 Mar, 2017 60.14 60.23 59.19 59.41 1.74 Million