Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 62.16 62.69 61.3 61.98 2.14 Million
19 Jan, 2017 61.54 62.57 61.54 61.96 1.88 Million
18 Jan, 2017 61.47 62.07 61.11 61.74 2.46 Million
17 Jan, 2017 61.45 61.99 61.1 61.9 2.92 Million
13 Jan, 2017 62.21 62.34 60.73 60.92 3.1 Million
12 Jan, 2017 63.62 63.8 62.4 62.42 1.67 Million
11 Jan, 2017 62.52 63.63 62.24 63.38 1.85 Million
10 Jan, 2017 63.5 63.62 62.27 62.38 3.27 Million
09 Jan, 2017 63.32 63.94 63.05 63.24 1.83 Million
06 Jan, 2017 64.17 64.72 63.47 63.96 2.55 Million