Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 6.61 6.69 5.63 5.75 496.11 Thousand
13 Oct, 2000 5.22 6.5 5.19 6.31 836.83 Thousand
12 Oct, 2000 5.86 5.88 5.06 5.19 679.78 Thousand
11 Oct, 2000 6.63 6.75 5.34 5.44 963.4 Thousand
10 Oct, 2000 6.88 7.13 6.5 6.78 986.38 Thousand
09 Oct, 2000 5.61 6.88 5.59 6.5 1.47 Million
06 Oct, 2000 5.64 5.75 4.63 5.56 2.9 Million
05 Oct, 2000 7.06 7.25 5.69 5.81 4.62 Million
04 Oct, 2000 9.98 10.0 9.0 9.38 701.63 Thousand
03 Oct, 2000 10.88 11.19 9.88 9.88 651.98 Thousand