Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 12.06 12.06 10.56 10.88 704.08 Thousand
29 Sep, 2000 11.88 11.94 11.5 11.88 1.43 Million
28 Sep, 2000 10.56 12.44 10.38 11.88 2.62 Million
27 Sep, 2000 11.31 12.0 10.06 10.75 7.21 Million
26 Sep, 2000 20.13 20.44 18.19 18.64 633.26 Thousand
25 Sep, 2000 22.25 22.31 20.0 20.44 332.25 Thousand
22 Sep, 2000 19.88 21.88 19.81 21.88 638.43 Thousand
21 Sep, 2000 22.81 22.88 20.63 21.56 1.56 Million
20 Sep, 2000 25.44 25.5 22.75 23.44 709.5 Thousand
19 Sep, 2000 25.69 26.06 25.0 25.13 264.9 Thousand