Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 3.38 3.5 3.0 3.06 402.78 Thousand
10 Nov, 2000 3.25 3.81 3.0 3.34 430.53 Thousand
09 Nov, 2000 3.31 3.53 3.13 3.22 592.18 Thousand
08 Nov, 2000 4.34 4.34 3.22 3.25 1.68 Million
07 Nov, 2000 4.55 4.56 4.25 4.28 479.35 Thousand
06 Nov, 2000 4.8 4.81 4.38 4.5 681.36 Thousand
03 Nov, 2000 4.56 4.88 4.31 4.72 2.37 Million
02 Nov, 2000 6.55 7.09 6.25 6.84 1.29 Million
01 Nov, 2000 5.75 6.69 5.63 6.19 653.63 Thousand
31 Oct, 2000 5.69 6.0 5.47 5.75 300.86 Thousand