Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 4.12 4.17 3.9 4.0 280.58 Thousand
12 Feb, 2002 4.16 4.21 4.05 4.12 239.46 Thousand
11 Feb, 2002 4.24 4.27 4.16 4.2 240.56 Thousand
08 Feb, 2002 4.15 4.24 4.04 4.16 314.95 Thousand
07 Feb, 2002 4.0 4.25 3.88 4.04 380.66 Thousand
06 Feb, 2002 4.15 4.4 3.89 4.0 565.48 Thousand
05 Feb, 2002 4.57 4.58 3.98 4.08 1.44 Million
04 Feb, 2002 5.96 5.98 4.8 4.83 1.94 Million
01 Feb, 2002 6.7 6.89 6.12 6.32 1.89 Million
31 Jan, 2002 6.14 6.36 5.96 6.3 1.03 Million