Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 5.36 5.42 5.15 5.21 569.98 Thousand
13 Mar, 2002 5.21 5.4 5.19 5.25 484.75 Thousand
12 Mar, 2002 5.29 5.3 5.02 5.19 542.31 Thousand
11 Mar, 2002 5.21 5.44 5.15 5.35 1.13 Million
08 Mar, 2002 4.9 5.2 4.8 4.96 618.9 Thousand
07 Mar, 2002 5.1 5.1 4.77 4.8 702.41 Thousand
06 Mar, 2002 4.59 5.2 4.46 5.0 1.53 Million
05 Mar, 2002 4.41 4.66 4.34 4.6 668.75 Thousand
04 Mar, 2002 4.33 4.54 4.24 4.41 619.53 Thousand
01 Mar, 2002 4.03 4.23 4.02 4.23 288.43 Thousand