Booking Holdings Inc (BKNG)
USD 5047.21
(-0.9%)
USD 5047.21
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2002 | 5.69 | 5.95 | 5.6 | 5.92 | 229.25 Thousand |
| 14 Jan, 2002 | 5.63 | 5.8 | 5.52 | 5.71 | 288.53 Thousand |
| 11 Jan, 2002 | 5.83 | 5.94 | 5.55 | 5.71 | 221.56 Thousand |
| 10 Jan, 2002 | 5.54 | 5.83 | 5.36 | 5.76 | 350.91 Thousand |
| 09 Jan, 2002 | 5.56 | 5.76 | 5.5 | 5.62 | 269.66 Thousand |
| 08 Jan, 2002 | 5.8 | 5.83 | 5.5 | 5.57 | 335.46 Thousand |
| 07 Jan, 2002 | 5.93 | 6.06 | 5.73 | 5.88 | 293.68 Thousand |
| 04 Jan, 2002 | 5.87 | 6.17 | 5.65 | 5.88 | 542.16 Thousand |
| 03 Jan, 2002 | 5.87 | 6.02 | 5.7 | 5.92 | 231.8 Thousand |
| 02 Jan, 2002 | 5.84 | 5.9 | 5.57 | 5.85 | 229.9 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU