Bluejay Diagnostics Inc (BJDX)
USD 1.14
(-2.56%)
USD 1.14
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.47 | 5.48 | 4.45 | 5.3 | 1101.00 |
| 22 Sep, 2023 | 4.88 | 4.88 | 4.2 | 4.58 | 901.00 |
| 21 Sep, 2023 | 4.7 | 5.29 | 4.27 | 4.72 | 3464.00 |
| 20 Sep, 2023 | 5.2 | 5.95 | 4.2 | 4.75 | 93.31 Thousand |
| 19 Sep, 2023 | 3.04 | 3.21 | 2.9 | 3.1 | 42.00 |
| 18 Sep, 2023 | 3.08 | 3.17 | 3.08 | 3.13 | 9.00 |
| 15 Sep, 2023 | 3.4 | 3.51 | 2.95 | 3.06 | 197.00 |
| 14 Sep, 2023 | 3.57 | 3.64 | 3.38 | 3.38 | 57.00 |
| 13 Sep, 2023 | 3.83 | 3.93 | 3.41 | 3.56 | 127.00 |
| 12 Sep, 2023 | 4.36 | 4.46 | 3.8 | 3.91 | 182.00 |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA