Bluejay Diagnostics Inc (BJDX)
USD 1.14
(-2.56%)
USD 1.14
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.83 | 3.99 | 3.7 | 3.99 | 14.00 |
| 06 Oct, 2023 | 3.87 | 4.0 | 3.87 | 3.91 | 27.00 |
| 05 Oct, 2023 | 3.79 | 3.99 | 3.79 | 3.95 | 16.00 |
| 04 Oct, 2023 | 3.77 | 3.87 | 3.75 | 3.87 | 35.00 |
| 03 Oct, 2023 | 3.83 | 4.2 | 3.74 | 3.74 | 95.00 |
| 02 Oct, 2023 | 4.33 | 4.63 | 4.04 | 4.14 | 148.00 |
| 29 Sep, 2023 | 4.42 | 4.64 | 4.33 | 4.33 | 73.00 |
| 28 Sep, 2023 | 4.42 | 4.7 | 4.27 | 4.38 | 93.00 |
| 27 Sep, 2023 | 5.5 | 5.68 | 4.23 | 4.5 | 615.00 |
| 26 Sep, 2023 | 5.26 | 6.1 | 5.26 | 5.73 | 1122.00 |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA