Bluejay Diagnostics Inc (BJDX)
USD 1.14
(-2.56%)
USD 1.14
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.19 | 3.75 | 3.19 | 3.41 | 189.00 |
| 17 Nov, 2023 | 3.26 | 3.39 | 3.22 | 3.29 | 14.00 |
| 16 Nov, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 1.00 |
| 15 Nov, 2023 | 3.44 | 3.44 | 3.23 | 3.4 | 3.00 |
| 14 Nov, 2023 | 3.4 | 3.74 | 3.25 | 3.3 | 38.00 |
| 13 Nov, 2023 | 3.33 | 3.39 | 3.15 | 3.39 | 39.00 |
| 10 Nov, 2023 | 3.18 | 3.33 | 3.15 | 3.33 | 11.00 |
| 09 Nov, 2023 | 3.1 | 3.33 | 3.1 | 3.15 | 14.00 |
| 08 Nov, 2023 | 3.29 | 3.35 | 3.1 | 3.31 | 14.00 |
| 07 Nov, 2023 | 3.48 | 3.48 | 3.3 | 3.35 | 14.00 |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA