Bluejay Diagnostics Inc (BJDX)
USD 1.14
(-2.56%)
USD 1.14
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.13 | 3.13 | 2.98 | 3.09 | 10.00 |
| 18 Dec, 2023 | 3.17 | 3.26 | 2.9 | 2.92 | 19.00 |
| 15 Dec, 2023 | 3.43 | 3.43 | 2.91 | 2.91 | 41.00 |
| 14 Dec, 2023 | 3.05 | 3.25 | 3.04 | 3.07 | 9.00 |
| 13 Dec, 2023 | 3.21 | 3.29 | 2.85 | 3.01 | 20.00 |
| 12 Dec, 2023 | 3.15 | 3.91 | 3.1 | 3.15 | 146.00 |
| 11 Dec, 2023 | 3.3 | 3.3 | 3.09 | 3.09 | 7.00 |
| 08 Dec, 2023 | 3.15 | 3.31 | 3.12 | 3.26 | 11.00 |
| 07 Dec, 2023 | 3.15 | 3.5 | 3.09 | 3.09 | 25.00 |
| 06 Dec, 2023 | 3.07 | 3.21 | 2.76 | 3.1 | 50.00 |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA