Bitfarms Ltd (BITF)
USD 3.11
(-0.64%)
USD 3.11
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.56 | 3.94 | 3.45 | 3.81 | 13.37 Million |
| 03 Feb, 2022 | 3.38 | 3.52 | 3.34 | 3.4 | 5.02 Million |
| 02 Feb, 2022 | 3.91 | 3.92 | 3.52 | 3.64 | 6.65 Million |
| 01 Feb, 2022 | 3.82 | 4.01 | 3.62 | 3.9 | 7.14 Million |
| 31 Jan, 2022 | 3.34 | 3.68 | 3.31 | 3.66 | 6.63 Million |
| 28 Jan, 2022 | 3.14 | 3.39 | 3.02 | 3.35 | 6.02 Million |
| 27 Jan, 2022 | 3.58 | 3.58 | 3.07 | 3.1 | 7.09 Million |
| 26 Jan, 2022 | 3.77 | 3.91 | 3.44 | 3.49 | 10.98 Million |
| 25 Jan, 2022 | 3.41 | 3.67 | 3.28 | 3.5 | 6.03 Million |
| 24 Jan, 2022 | 3.12 | 3.53 | 2.94 | 3.5 | 15.33 Million |
BIVI
BIYA
BJDX
BIORQ
BIOX
BIRD