Bitfarms Ltd (BITF)
USD 3.11
(-0.64%)
USD 3.11
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.46 | 4.62 | 4.27 | 4.53 | 6.89 Million |
| 05 Jan, 2022 | 5.13 | 5.18 | 4.57 | 4.68 | 7.56 Million |
| 04 Jan, 2022 | 5.1 | 5.39 | 5.04 | 5.22 | 6.3 Million |
| 03 Jan, 2022 | 5.13 | 5.26 | 5.0 | 5.05 | 3.98 Million |
| 31 Dec, 2021 | 5.21 | 5.35 | 4.94 | 5.05 | 6.83 Million |
| 30 Dec, 2021 | 5.16 | 5.25 | 5.06 | 5.12 | 5.05 Million |
| 29 Dec, 2021 | 5.23 | 5.45 | 5.04 | 5.09 | 4.17 Million |
| 28 Dec, 2021 | 5.59 | 5.79 | 5.17 | 5.21 | 8.27 Million |
| 27 Dec, 2021 | 5.84 | 6.03 | 5.71 | 5.96 | 7.34 Million |
| 23 Dec, 2021 | 5.11 | 5.83 | 5.0 | 5.8 | 8.09 Million |
BIVI
BIYA
BJDX
BIORQ
BIOX
BIRD