Bitfarms Ltd (BITF)
USD 3.11
(-0.64%)
USD 3.11
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.45 | 3.58 | 3.19 | 3.23 | 5.79 Million |
| 04 Mar, 2022 | 3.56 | 3.68 | 3.39 | 3.44 | 5.08 Million |
| 03 Mar, 2022 | 4.06 | 4.06 | 3.72 | 3.74 | 4.84 Million |
| 02 Mar, 2022 | 4.0 | 4.27 | 3.87 | 4.06 | 5.7 Million |
| 01 Mar, 2022 | 4.01 | 4.05 | 3.78 | 4.03 | 10.36 Million |
| 28 Feb, 2022 | 3.28 | 3.79 | 3.26 | 3.77 | 10.27 Million |
| 25 Feb, 2022 | 3.42 | 3.51 | 3.25 | 3.29 | 4.53 Million |
| 24 Feb, 2022 | 2.8 | 3.43 | 2.75 | 3.39 | 7.07 Million |
| 23 Feb, 2022 | 3.37 | 3.41 | 3.06 | 3.06 | 5.21 Million |
| 22 Feb, 2022 | 3.27 | 3.34 | 3.09 | 3.18 | 6.63 Million |
BIVI
BIYA
BJDX
BIORQ
BIOX
BIRD