Bitfarms Ltd (BITF)
USD 3.11
(-0.64%)
USD 3.11
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.8 | 3.87 | 3.64 | 3.76 | 4.21 Million |
| 01 Apr, 2022 | 3.81 | 3.94 | 3.73 | 3.8 | 3.88 Million |
| 31 Mar, 2022 | 4.0 | 4.05 | 3.75 | 3.75 | 4.85 Million |
| 30 Mar, 2022 | 4.13 | 4.21 | 3.96 | 4.0 | 6.42 Million |
| 29 Mar, 2022 | 4.23 | 4.25 | 4.02 | 4.23 | 6.69 Million |
| 28 Mar, 2022 | 4.07 | 4.38 | 3.99 | 4.22 | 11.09 Million |
| 25 Mar, 2022 | 4.03 | 4.07 | 3.65 | 3.73 | 6.5 Million |
| 24 Mar, 2022 | 3.76 | 3.99 | 3.64 | 3.97 | 5.57 Million |
| 23 Mar, 2022 | 3.7 | 3.87 | 3.63 | 3.69 | 3.54 Million |
| 22 Mar, 2022 | 3.85 | 3.98 | 3.72 | 3.75 | 5.25 Million |
BIVI
BIYA
BJDX
BIORQ
BIOX
BIRD