Bitfarms Ltd (BITF)
USD 3.11
(-0.64%)
USD 3.11
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.22 | 3.35 | 3.16 | 3.3 | 2.89 Million |
| 18 Apr, 2022 | 3.11 | 3.24 | 3.01 | 3.21 | 3.08 Million |
| 14 Apr, 2022 | 3.4 | 3.41 | 3.13 | 3.14 | 3.44 Million |
| 13 Apr, 2022 | 3.09 | 3.43 | 3.03 | 3.39 | 4.29 Million |
| 12 Apr, 2022 | 3.19 | 3.24 | 3.05 | 3.08 | 3.84 Million |
| 11 Apr, 2022 | 3.05 | 3.19 | 2.99 | 3.11 | 3.73 Million |
| 08 Apr, 2022 | 3.23 | 3.32 | 3.18 | 3.18 | 3.56 Million |
| 07 Apr, 2022 | 3.3 | 3.35 | 3.15 | 3.29 | 4.26 Million |
| 06 Apr, 2022 | 3.43 | 3.46 | 3.21 | 3.28 | 6.08 Million |
| 05 Apr, 2022 | 3.76 | 3.76 | 3.5 | 3.51 | 5.36 Million |
BIVI
BIYA
BJDX
BIORQ
BIOX
BIRD