Bitfarms Ltd (BITF)

USD 3.11

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 0.5 0.5 0.5 0.5 -
27 Nov, 2019 0.5 0.52 0.5 0.5 20 Thousand
26 Nov, 2019 0.41 0.41 0.41 0.41 -
25 Nov, 2019 0.41 0.41 0.41 0.41 -
22 Nov, 2019 0.41 0.41 0.41 0.41 -
21 Nov, 2019 0.41 0.41 0.41 0.41 -
20 Nov, 2019 0.41 0.41 0.41 0.41 -
19 Nov, 2019 0.41 0.41 0.41 0.41 15 Thousand
18 Nov, 2019 0.45 0.45 0.45 0.45 -
15 Nov, 2019 0.45 0.45 0.45 0.45 -